시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,550	1,290	+ 11.46%	2,394,600	30,757
09:38	12,680	1,420	+ 12.61%	2,367,881	30,421
09:37	12,760	1,500	+ 13.32%	2,355,035	30,257
09:36	12,850	1,590	+ 14.12%	2,341,990	30,090
09:35	12,760	1,500	+ 13.32%	2,328,857	29,922
09:34	12,810	1,550	+ 13.77%	2,322,020	29,835
09:33	12,780	1,520	+ 13.50%	2,310,162	29,684
09:32	12,800	1,540	+ 13.68%	2,297,294	29,519
09:31	12,780	1,520	+ 13.50%	2,265,459	29,112
09:30	12,740	1,480	+ 13.14%	2,240,457	28,794