시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,340	1,080	+ 9.59%	2,606,726	33,388
09:48	12,310	1,050	+ 9.33%	2,599,453	33,298
09:47	12,310	1,050	+ 9.33%	2,592,409	33,212
09:46	12,290	1,030	+ 9.15%	2,585,338	33,125
09:45	12,290	1,030	+ 9.15%	2,575,396	33,002
09:44	12,360	1,100	+ 9.77%	2,556,819	32,774
09:43	12,320	1,060	+ 9.41%	2,541,390	32,583
09:42	12,420	1,160	+ 10.30%	2,488,754	31,933
09:41	12,510	1,250	+ 11.10%	2,459,629	31,571
09:40	12,490	1,230	+ 10.92%	2,444,242	31,378