시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,490	1,230	+ 10.92%	2,740,270	35,060
09:58	12,470	1,210	+ 10.75%	2,738,011	35,032
09:57	12,460	1,200	+ 10.66%	2,735,925	35,006
09:56	12,400	1,140	+ 10.12%	2,732,206	34,960
09:55	12,530	1,270	+ 11.28%	2,725,132	34,872
09:54	12,440	1,180	+ 10.48%	2,716,573	34,765
09:53	12,570	1,310	+ 11.63%	2,701,416	34,575
09:52	12,650	1,390	+ 12.35%	2,675,654	34,251
09:51	12,510	1,250	+ 11.10%	2,636,553	33,759
09:50	12,390	1,130	+ 10.04%	2,618,537	33,534