시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,430	1,170	+ 10.39%	2,867,700	36,660
10:08	12,430	1,170	+ 10.39%	2,863,959	36,614
10:07	12,440	1,180	+ 10.48%	2,861,189	36,579
10:06	12,470	1,210	+ 10.75%	2,858,397	36,545
10:05	12,340	1,080	+ 9.59%	2,853,128	36,479
10:04	12,370	1,110	+ 9.86%	2,840,608	36,325
10:03	12,450	1,190	+ 10.57%	2,829,401	36,186
10:02	12,410	1,150	+ 10.21%	2,823,225	36,109
10:01	12,580	1,320	+ 11.72%	2,802,743	35,853
10:00	12,660	1,400	+ 12.43%	2,754,117	35,234