시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,580	1,320	+ 11.72%	2,943,255	37,610
10:18	12,620	1,360	+ 12.08%	2,923,872	37,366
10:17	12,550	1,290	+ 11.46%	2,917,286	37,283
10:16	12,530	1,270	+ 11.28%	2,914,575	37,249
10:15	12,550	1,290	+ 11.46%	2,909,892	37,190
10:14	12,560	1,300	+ 11.55%	2,905,225	37,132
10:13	12,560	1,300	+ 11.55%	2,889,582	36,934
10:12	12,490	1,230	+ 10.92%	2,887,920	36,914
10:11	12,530	1,270	+ 11.28%	2,878,606	36,797
10:10	12,510	1,250	+ 11.10%	2,872,532	36,721