시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,450	1,190	+ 10.57%	3,014,753	38,504
10:28	12,530	1,270	+ 11.28%	3,009,812	38,443
10:27	12,580	1,320	+ 11.72%	3,004,303	38,374
10:26	12,500	1,240	+ 11.01%	2,988,208	38,172
10:25	12,410	1,150	+ 10.21%	2,983,643	38,115
10:24	12,440	1,180	+ 10.48%	2,974,310	37,999
10:23	12,440	1,180	+ 10.48%	2,971,967	37,970
10:22	12,480	1,220	+ 10.84%	2,966,070	37,897
10:21	12,550	1,290	+ 11.46%	2,953,174	37,735
10:20	12,580	1,320	+ 11.72%	2,948,459	37,676