| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 11,170 | 90 | - 0.80% | 5,057,248 | 63,505 |
| 14:58 | 11,190 | 70 | - 0.62% | 5,055,475 | 63,486 |
| 14:57 | 11,260 | 0 | 0.00% | 5,048,862 | 63,411 |
| 14:56 | 11,260 | 0 | 0.00% | 5,035,017 | 63,256 |
| 14:55 | 11,200 | 60 | - 0.53% | 5,021,724 | 63,106 |
| 14:54 | 11,200 | 60 | - 0.53% | 5,015,970 | 63,041 |
| 14:53 | 11,150 | 110 | - 0.98% | 5,007,129 | 62,943 |
| 14:52 | 11,070 | 190 | - 1.69% | 4,996,268 | 62,822 |
| 14:51 | 11,100 | 160 | - 1.42% | 4,989,975 | 62,753 |
| 14:50 | 11,150 | 110 | - 0.98% | 4,976,691 | 62,605 |