시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,670	1,410	+ 12.52%	3,072,572	39,230
10:38	12,540	1,280	+ 11.37%	3,051,291	38,961
10:37	12,470	1,210	+ 10.75%	3,045,867	38,894
10:36	12,580	1,320	+ 11.72%	3,040,655	38,828
10:35	12,540	1,280	+ 11.37%	3,035,044	38,758
10:34	12,480	1,220	+ 10.84%	3,030,587	38,702
10:33	12,470	1,210	+ 10.75%	3,026,401	38,650
10:32	12,450	1,190	+ 10.57%	3,021,827	38,593
10:31	12,500	1,240	+ 11.01%	3,019,099	38,559
10:30	12,530	1,270	+ 11.28%	3,017,412	38,538