시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,650	1,390	+ 12.35%	3,371,231	43,048
10:48	12,690	1,430	+ 12.70%	3,366,053	42,982
10:47	12,660	1,400	+ 12.43%	3,348,244	42,757
10:46	12,700	1,440	+ 12.79%	3,335,786	42,598
10:45	12,800	1,540	+ 13.68%	3,305,038	42,208
10:44	12,830	1,570	+ 13.94%	3,291,941	42,041
10:43	12,800	1,540	+ 13.68%	3,259,549	41,624
10:42	12,720	1,460	+ 12.97%	3,248,050	41,477
10:41	12,760	1,500	+ 13.32%	3,222,599	41,153
10:40	12,870	1,610	+ 14.30%	3,162,216	40,378