시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,670	1,410	+ 12.52%	3,434,499	43,849
10:58	12,650	1,390	+ 12.35%	3,429,269	43,783
10:57	12,680	1,420	+ 12.61%	3,417,841	43,638
10:56	12,730	1,470	+ 13.06%	3,410,659	43,547
10:55	12,650	1,390	+ 12.35%	3,404,948	43,475
10:54	12,670	1,410	+ 12.52%	3,402,320	43,441
10:53	12,720	1,460	+ 12.97%	3,392,679	43,319
10:52	12,620	1,360	+ 12.08%	3,388,044	43,260
10:51	12,640	1,380	+ 12.26%	3,385,265	43,225
10:50	12,630	1,370	+ 12.17%	3,381,221	43,174