시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,810	1,550	+ 13.77%	3,826,956	48,920
11:08	12,830	1,570	+ 13.94%	3,820,050	48,832
11:07	12,710	1,450	+ 12.88%	3,810,238	48,707
11:06	12,830	1,570	+ 13.94%	3,773,715	48,241
11:05	12,950	1,690	+ 15.01%	3,692,800	47,189
11:04	12,850	1,590	+ 14.12%	3,673,722	46,943
11:03	13,010	1,750	+ 15.54%	3,624,353	46,307
11:02	12,980	1,720	+ 15.28%	3,586,456	45,813
11:01	13,050	1,790	+ 15.90%	3,538,217	45,187
11:00	12,800	1,540	+ 13.68%	3,456,353	44,128