시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,510	1,250	+ 11.10%	3,954,608	50,526
11:18	12,590	1,330	+ 11.81%	3,943,852	50,391
11:17	12,620	1,360	+ 12.08%	3,937,807	50,315
11:16	12,520	1,260	+ 11.19%	3,931,007	50,230
11:15	12,450	1,190	+ 10.57%	3,921,043	50,105
11:14	12,540	1,280	+ 11.37%	3,895,475	49,785
11:13	12,530	1,270	+ 11.28%	3,885,559	49,661
11:12	12,620	1,360	+ 12.08%	3,859,390	49,332
11:11	12,780	1,520	+ 13.50%	3,835,639	49,031
11:10	12,780	1,520	+ 13.50%	3,831,796	48,982