시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,500	1,240	+ 11.01%	3,985,508	50,913
11:28	12,530	1,270	+ 11.28%	3,980,797	50,854
11:27	12,570	1,310	+ 11.63%	3,979,216	50,834
11:26	12,560	1,300	+ 11.55%	3,977,316	50,810
11:25	12,550	1,290	+ 11.46%	3,976,098	50,795
11:24	12,570	1,310	+ 11.63%	3,975,171	50,783
11:23	12,560	1,300	+ 11.55%	3,972,848	50,754
11:22	12,530	1,270	+ 11.28%	3,971,343	50,735
11:21	12,470	1,210	+ 10.75%	3,968,375	50,698
11:20	12,540	1,280	+ 11.37%	3,956,902	50,555