시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,540	1,280	+ 11.37%	4,012,586	51,253
11:38	12,600	1,340	+ 11.90%	4,006,304	51,174
11:37	12,610	1,350	+ 11.99%	4,004,310	51,149
11:36	12,600	1,340	+ 11.90%	4,003,032	51,133
11:35	12,560	1,300	+ 11.55%	4,000,717	51,104
11:34	12,560	1,300	+ 11.55%	3,999,738	51,092
11:33	12,550	1,290	+ 11.46%	3,998,970	51,082
11:32	12,530	1,270	+ 11.28%	3,998,167	51,072
11:31	12,530	1,270	+ 11.28%	3,994,870	51,031
11:30	12,600	1,340	+ 11.90%	3,990,251	50,973