시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,540	1,280	+ 11.37%	4,047,928	51,696
11:48	12,500	1,240	+ 11.01%	4,045,160	51,661
11:47	12,560	1,300	+ 11.55%	4,042,874	51,633
11:46	12,550	1,290	+ 11.46%	4,041,749	51,619
11:45	12,530	1,270	+ 11.28%	4,041,122	51,611
11:44	12,490	1,230	+ 10.92%	4,039,483	51,590
11:43	12,510	1,250	+ 11.10%	4,031,247	51,487
11:42	12,540	1,280	+ 11.37%	4,025,668	51,418
11:41	12,560	1,300	+ 11.55%	4,021,798	51,369
11:40	12,600	1,340	+ 11.90%	4,016,281	51,300