시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,170	910	+ 8.08%	4,151,848	52,975
11:58	12,100	840	+ 7.46%	4,142,857	52,866
11:57	12,200	940	+ 8.35%	4,118,666	52,572
11:56	12,360	1,100	+ 9.77%	4,095,745	52,290
11:55	12,370	1,110	+ 9.86%	4,090,105	52,221
11:54	12,400	1,140	+ 10.12%	4,083,293	52,136
11:53	12,420	1,160	+ 10.30%	4,074,423	52,026
11:52	12,470	1,210	+ 10.75%	4,060,830	51,857
11:51	12,490	1,230	+ 10.92%	4,051,492	51,741
11:50	12,500	1,240	+ 11.01%	4,050,245	51,725