시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,030	770	+ 6.84%	4,230,472	53,925
12:08	12,070	810	+ 7.19%	4,225,379	53,863
12:07	12,080	820	+ 7.28%	4,219,627	53,794
12:06	12,070	810	+ 7.19%	4,217,269	53,766
12:05	12,110	850	+ 7.55%	4,211,172	53,692
12:04	12,040	780	+ 6.93%	4,198,256	53,537
12:03	12,160	900	+ 7.99%	4,173,037	53,232
12:02	12,180	920	+ 8.17%	4,169,945	53,195
12:01	12,180	920	+ 8.17%	4,163,321	53,114
12:00	12,150	890	+ 7.90%	4,158,533	53,056