시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:09 | 12,030 | 770 | + 6.84% | 4,230,472 | 53,925 |
12:08 | 12,070 | 810 | + 7.19% | 4,225,379 | 53,863 |
12:07 | 12,080 | 820 | + 7.28% | 4,219,627 | 53,794 |
12:06 | 12,070 | 810 | + 7.19% | 4,217,269 | 53,766 |
12:05 | 12,110 | 850 | + 7.55% | 4,211,172 | 53,692 |
12:04 | 12,040 | 780 | + 6.93% | 4,198,256 | 53,537 |
12:03 | 12,160 | 900 | + 7.99% | 4,173,037 | 53,232 |
12:02 | 12,180 | 920 | + 8.17% | 4,169,945 | 53,195 |
12:01 | 12,180 | 920 | + 8.17% | 4,163,321 | 53,114 |
12:00 | 12,150 | 890 | + 7.90% | 4,158,533 | 53,056 |