시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,060	200	- 1.78%	5,112,163	64,113
15:08	11,050	210	- 1.87%	5,111,125	64,102
15:07	11,040	220	- 1.95%	5,110,063	64,090
15:06	11,040	220	- 1.95%	5,106,709	64,053
15:05	11,040	220	- 1.95%	5,101,209	63,992
15:04	11,090	170	- 1.51%	5,097,915	63,956
15:03	11,120	140	- 1.24%	5,094,409	63,917
15:02	11,040	220	- 1.95%	5,077,939	63,735
15:01	11,070	190	- 1.69%	5,070,111	63,649
15:00	11,150	110	- 0.98%	5,062,597	63,565