시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 11,060 | 200 | - 1.78% | 5,112,163 | 64,113 |
15:08 | 11,050 | 210 | - 1.87% | 5,111,125 | 64,102 |
15:07 | 11,040 | 220 | - 1.95% | 5,110,063 | 64,090 |
15:06 | 11,040 | 220 | - 1.95% | 5,106,709 | 64,053 |
15:05 | 11,040 | 220 | - 1.95% | 5,101,209 | 63,992 |
15:04 | 11,090 | 170 | - 1.51% | 5,097,915 | 63,956 |
15:03 | 11,120 | 140 | - 1.24% | 5,094,409 | 63,917 |
15:02 | 11,040 | 220 | - 1.95% | 5,077,939 | 63,735 |
15:01 | 11,070 | 190 | - 1.69% | 5,070,111 | 63,649 |
15:00 | 11,150 | 110 | - 0.98% | 5,062,597 | 63,565 |