시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,060	800	+ 7.11%	4,263,962	54,328
12:18	12,050	790	+ 7.02%	4,262,948	54,316
12:17	12,070	810	+ 7.19%	4,260,481	54,286
12:16	12,080	820	+ 7.28%	4,259,319	54,272
12:15	12,060	800	+ 7.11%	4,257,433	54,249
12:14	12,070	810	+ 7.19%	4,253,581	54,203
12:13	12,040	780	+ 6.93%	4,251,821	54,182
12:12	12,060	800	+ 7.11%	4,249,513	54,154
12:11	12,050	790	+ 7.02%	4,244,851	54,098
12:10	12,020	760	+ 6.75%	4,240,873	54,050