시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 11,870 | 610 | + 5.42% | 4,331,949 | 55,140 |
12:28 | 11,840 | 580 | + 5.15% | 4,324,149 | 55,047 |
12:27 | 11,960 | 700 | + 6.22% | 4,301,405 | 54,777 |
12:26 | 11,970 | 710 | + 6.31% | 4,295,458 | 54,706 |
12:25 | 11,980 | 720 | + 6.39% | 4,287,678 | 54,613 |
12:24 | 12,030 | 770 | + 6.84% | 4,275,772 | 54,470 |
12:23 | 12,030 | 770 | + 6.84% | 4,273,487 | 54,443 |
12:22 | 12,030 | 770 | + 6.84% | 4,270,544 | 54,407 |
12:21 | 12,030 | 770 | + 6.84% | 4,269,580 | 54,396 |
12:20 | 12,050 | 790 | + 7.02% | 4,267,174 | 54,367 |