시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,870	610	+ 5.42%	4,331,949	55,140
12:28	11,840	580	+ 5.15%	4,324,149	55,047
12:27	11,960	700	+ 6.22%	4,301,405	54,777
12:26	11,970	710	+ 6.31%	4,295,458	54,706
12:25	11,980	720	+ 6.39%	4,287,678	54,613
12:24	12,030	770	+ 6.84%	4,275,772	54,470
12:23	12,030	770	+ 6.84%	4,273,487	54,443
12:22	12,030	770	+ 6.84%	4,270,544	54,407
12:21	12,030	770	+ 6.84%	4,269,580	54,396
12:20	12,050	790	+ 7.02%	4,267,174	54,367