시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,840	580	+ 5.15%	4,389,110	55,817
12:38	11,850	590	+ 5.24%	4,386,622	55,787
12:37	11,860	600	+ 5.33%	4,384,671	55,764
12:36	11,850	590	+ 5.24%	4,383,142	55,746
12:35	11,790	530	+ 4.71%	4,376,636	55,669
12:34	11,810	550	+ 4.89%	4,363,511	55,514
12:33	11,870	610	+ 5.42%	4,354,818	55,411
12:32	11,920	660	+ 5.86%	4,350,199	55,357
12:31	11,920	660	+ 5.86%	4,346,201	55,309
12:30	11,860	600	+ 5.33%	4,337,657	55,207