시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,850	590	+ 5.24%	4,421,965	56,206
12:48	11,830	570	+ 5.06%	4,416,196	56,138
12:47	11,870	610	+ 5.42%	4,413,043	56,101
12:46	11,880	620	+ 5.51%	4,408,736	56,050
12:45	11,890	630	+ 5.60%	4,407,405	56,034
12:44	11,870	610	+ 5.42%	4,404,327	55,997
12:43	11,880	620	+ 5.51%	4,401,641	55,966
12:42	11,870	610	+ 5.42%	4,398,994	55,934
12:41	11,890	630	+ 5.60%	4,394,743	55,884
12:40	11,860	600	+ 5.33%	4,391,834	55,849