시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 11,850 | 590 | + 5.24% | 4,421,965 | 56,206 |
12:48 | 11,830 | 570 | + 5.06% | 4,416,196 | 56,138 |
12:47 | 11,870 | 610 | + 5.42% | 4,413,043 | 56,101 |
12:46 | 11,880 | 620 | + 5.51% | 4,408,736 | 56,050 |
12:45 | 11,890 | 630 | + 5.60% | 4,407,405 | 56,034 |
12:44 | 11,870 | 610 | + 5.42% | 4,404,327 | 55,997 |
12:43 | 11,880 | 620 | + 5.51% | 4,401,641 | 55,966 |
12:42 | 11,870 | 610 | + 5.42% | 4,398,994 | 55,934 |
12:41 | 11,890 | 630 | + 5.60% | 4,394,743 | 55,884 |
12:40 | 11,860 | 600 | + 5.33% | 4,391,834 | 55,849 |