시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,700	440	+ 3.91%	4,473,807	56,816
12:58	11,780	520	+ 4.62%	4,463,191	56,691
12:57	11,670	410	+ 3.64%	4,456,604	56,614
12:56	11,750	490	+ 4.35%	4,444,017	56,467
12:55	11,790	530	+ 4.71%	4,438,313	56,400
12:54	11,820	560	+ 4.97%	4,435,293	56,364
12:53	11,820	560	+ 4.97%	4,432,922	56,336
12:52	11,890	630	+ 5.60%	4,429,758	56,299
12:51	11,870	610	+ 5.42%	4,426,661	56,262
12:50	11,840	580	+ 5.15%	4,423,611	56,226