| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 11,690 | 430 | + 3.82% | 4,502,605 | 57,154 |
| 13:08 | 11,710 | 450 | + 4.00% | 4,499,759 | 57,121 |
| 13:07 | 11,720 | 460 | + 4.09% | 4,499,244 | 57,115 |
| 13:06 | 11,720 | 460 | + 4.09% | 4,497,100 | 57,090 |
| 13:05 | 11,770 | 510 | + 4.53% | 4,496,090 | 57,078 |
| 13:04 | 11,740 | 480 | + 4.26% | 4,491,425 | 57,023 |
| 13:03 | 11,690 | 430 | + 3.82% | 4,489,299 | 56,998 |
| 13:02 | 11,710 | 450 | + 4.00% | 4,486,148 | 56,961 |
| 13:01 | 11,750 | 490 | + 4.35% | 4,481,777 | 56,910 |
| 13:00 | 11,780 | 520 | + 4.62% | 4,479,067 | 56,878 |