시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,860	600	+ 5.33%	4,563,488	57,874
13:18	11,930	670	+ 5.95%	4,556,662	57,792
13:17	11,860	600	+ 5.33%	4,547,624	57,685
13:16	11,820	560	+ 4.97%	4,536,814	57,556
13:15	11,830	570	+ 5.06%	4,533,180	57,513
13:14	11,810	550	+ 4.89%	4,524,604	57,412
13:13	11,760	500	+ 4.44%	4,518,281	57,337
13:12	11,730	470	+ 4.17%	4,516,550	57,317
13:11	11,680	420	+ 3.73%	4,509,856	57,239
13:10	11,670	410	+ 3.64%	4,505,463	57,187