시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 11,860 | 600 | + 5.33% | 4,563,488 | 57,874 |
13:18 | 11,930 | 670 | + 5.95% | 4,556,662 | 57,792 |
13:17 | 11,860 | 600 | + 5.33% | 4,547,624 | 57,685 |
13:16 | 11,820 | 560 | + 4.97% | 4,536,814 | 57,556 |
13:15 | 11,830 | 570 | + 5.06% | 4,533,180 | 57,513 |
13:14 | 11,810 | 550 | + 4.89% | 4,524,604 | 57,412 |
13:13 | 11,760 | 500 | + 4.44% | 4,518,281 | 57,337 |
13:12 | 11,730 | 470 | + 4.17% | 4,516,550 | 57,317 |
13:11 | 11,680 | 420 | + 3.73% | 4,509,856 | 57,239 |
13:10 | 11,670 | 410 | + 3.64% | 4,505,463 | 57,187 |