시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,800	540	+ 4.80%	4,587,836	58,161
13:28	11,860	600	+ 5.33%	4,587,720	58,160
13:27	11,770	510	+ 4.53%	4,585,118	58,129
13:26	11,820	560	+ 4.97%	4,579,457	58,063
13:25	11,870	610	+ 5.42%	4,576,894	58,032
13:24	11,880	620	+ 5.51%	4,576,117	58,023
13:23	11,830	570	+ 5.06%	4,574,154	58,000
13:22	11,790	530	+ 4.71%	4,572,157	57,976
13:21	11,790	530	+ 4.71%	4,570,477	57,956
13:20	11,850	590	+ 5.24%	4,566,073	57,904