시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 11,800 | 540 | + 4.80% | 4,587,836 | 58,161 |
13:28 | 11,860 | 600 | + 5.33% | 4,587,720 | 58,160 |
13:27 | 11,770 | 510 | + 4.53% | 4,585,118 | 58,129 |
13:26 | 11,820 | 560 | + 4.97% | 4,579,457 | 58,063 |
13:25 | 11,870 | 610 | + 5.42% | 4,576,894 | 58,032 |
13:24 | 11,880 | 620 | + 5.51% | 4,576,117 | 58,023 |
13:23 | 11,830 | 570 | + 5.06% | 4,574,154 | 58,000 |
13:22 | 11,790 | 530 | + 4.71% | 4,572,157 | 57,976 |
13:21 | 11,790 | 530 | + 4.71% | 4,570,477 | 57,956 |
13:20 | 11,850 | 590 | + 5.24% | 4,566,073 | 57,904 |