시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,720	460	+ 4.09%	4,603,675	58,347
13:37	11,750	490	+ 4.35%	4,598,324	58,285
13:36	11,750	490	+ 4.35%	4,594,951	58,245
13:35	11,770	510	+ 4.53%	4,594,419	58,239
13:34	11,770	510	+ 4.53%	4,592,734	58,219
13:33	11,780	520	+ 4.62%	4,591,552	58,205
13:32	11,760	500	+ 4.44%	4,590,647	58,194
13:31	11,810	550	+ 4.89%	4,588,581	58,170
13:30	11,790	530	+ 4.71%	4,588,513	58,169
13:29	11,800	540	+ 4.80%	4,587,836	58,161