시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,580	320	+ 2.84%	4,641,825	58,793
13:47	11,680	420	+ 3.73%	4,624,911	58,596
13:46	11,720	460	+ 4.09%	4,619,537	58,534
13:45	11,720	460	+ 4.09%	4,617,319	58,508
13:44	11,760	500	+ 4.44%	4,614,416	58,473
13:43	11,720	460	+ 4.09%	4,612,348	58,449
13:42	11,780	520	+ 4.62%	4,610,402	58,426
13:41	11,800	540	+ 4.80%	4,608,717	58,406
13:40	11,720	460	+ 4.09%	4,605,657	58,370
13:39	11,710	450	+ 4.00%	4,604,241	58,354