시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:48 | 11,580 | 320 | + 2.84% | 4,641,825 | 58,793 |
13:47 | 11,680 | 420 | + 3.73% | 4,624,911 | 58,596 |
13:46 | 11,720 | 460 | + 4.09% | 4,619,537 | 58,534 |
13:45 | 11,720 | 460 | + 4.09% | 4,617,319 | 58,508 |
13:44 | 11,760 | 500 | + 4.44% | 4,614,416 | 58,473 |
13:43 | 11,720 | 460 | + 4.09% | 4,612,348 | 58,449 |
13:42 | 11,780 | 520 | + 4.62% | 4,610,402 | 58,426 |
13:41 | 11,800 | 540 | + 4.80% | 4,608,717 | 58,406 |
13:40 | 11,720 | 460 | + 4.09% | 4,605,657 | 58,370 |
13:39 | 11,710 | 450 | + 4.00% | 4,604,241 | 58,354 |