시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,550 | 710 | - 6.31% | 5,237,898 | 65,468 |
15:19 | 10,740 | 520 | - 4.62% | 5,193,708 | 65,002 |
15:18 | 10,790 | 470 | - 4.17% | 5,177,343 | 64,826 |
15:17 | 10,820 | 440 | - 3.91% | 5,167,195 | 64,716 |
15:16 | 10,840 | 420 | - 3.73% | 5,157,442 | 64,611 |
15:15 | 10,880 | 380 | - 3.38% | 5,150,047 | 64,530 |
15:14 | 11,000 | 260 | - 2.31% | 5,137,121 | 64,389 |
15:13 | 11,030 | 230 | - 2.04% | 5,126,891 | 64,276 |
15:12 | 11,050 | 210 | - 1.87% | 5,121,979 | 64,222 |
15:11 | 11,040 | 220 | - 1.95% | 5,119,712 | 64,197 |