시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,550	710	- 6.31%	5,237,898	65,468
15:19	10,740	520	- 4.62%	5,193,708	65,002
15:18	10,790	470	- 4.17%	5,177,343	64,826
15:17	10,820	440	- 3.91%	5,167,195	64,716
15:16	10,840	420	- 3.73%	5,157,442	64,611
15:15	10,880	380	- 3.38%	5,150,047	64,530
15:14	11,000	260	- 2.31%	5,137,121	64,389
15:13	11,030	230	- 2.04%	5,126,891	64,276
15:12	11,050	210	- 1.87%	5,121,979	64,222
15:11	11,040	220	- 1.95%	5,119,712	64,197