시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,030	780	+ 7.61%	1,432,682	16,703
13:58	11,060	810	+ 7.90%	1,431,908	16,695
13:57	11,110	860	+ 8.39%	1,420,507	16,568
13:56	11,120	870	+ 8.49%	1,418,835	16,550
13:55	11,120	870	+ 8.49%	1,418,174	16,542
13:54	11,160	910	+ 8.88%	1,416,276	16,521
13:53	11,170	920	+ 8.98%	1,416,052	16,519
13:52	11,200	950	+ 9.27%	1,415,793	16,516
13:51	11,200	950	+ 9.27%	1,415,005	16,507
13:50	11,190	940	+ 9.17%	1,414,852	16,505