| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 11,060 | 810 | + 7.90% | 1,439,571 | 16,779 |
| 14:08 | 11,040 | 790 | + 7.71% | 1,439,188 | 16,775 |
| 14:07 | 11,040 | 790 | + 7.71% | 1,438,603 | 16,769 |
| 14:06 | 11,060 | 810 | + 7.90% | 1,438,472 | 16,767 |
| 14:05 | 11,040 | 790 | + 7.71% | 1,437,760 | 16,759 |
| 14:04 | 11,080 | 830 | + 8.10% | 1,436,241 | 16,743 |
| 14:03 | 11,050 | 800 | + 7.81% | 1,436,158 | 16,742 |
| 14:02 | 11,040 | 790 | + 7.71% | 1,435,346 | 16,733 |
| 14:01 | 11,070 | 820 | + 8.00% | 1,434,125 | 16,719 |
| 14:00 | 11,080 | 830 | + 8.10% | 1,433,407 | 16,711 |