시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,080	830	+ 8.10%	1,443,144	16,819
14:18	11,070	820	+ 8.00%	1,443,140	16,819
14:17	11,060	810	+ 7.90%	1,442,635	16,813
14:16	11,060	810	+ 7.90%	1,441,957	16,806
14:15	11,110	860	+ 8.39%	1,441,457	16,800
14:14	11,080	830	+ 8.10%	1,441,438	16,800
14:13	11,100	850	+ 8.29%	1,441,084	16,796
14:12	11,080	830	+ 8.10%	1,440,907	16,794
14:11	11,080	830	+ 8.10%	1,440,147	16,786
14:10	11,040	790	+ 7.71%	1,439,876	16,783