시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 11,080 | 830 | + 8.10% | 1,443,144 | 16,819 |
14:18 | 11,070 | 820 | + 8.00% | 1,443,140 | 16,819 |
14:17 | 11,060 | 810 | + 7.90% | 1,442,635 | 16,813 |
14:16 | 11,060 | 810 | + 7.90% | 1,441,957 | 16,806 |
14:15 | 11,110 | 860 | + 8.39% | 1,441,457 | 16,800 |
14:14 | 11,080 | 830 | + 8.10% | 1,441,438 | 16,800 |
14:13 | 11,100 | 850 | + 8.29% | 1,441,084 | 16,796 |
14:12 | 11,080 | 830 | + 8.10% | 1,440,907 | 16,794 |
14:11 | 11,080 | 830 | + 8.10% | 1,440,147 | 16,786 |
14:10 | 11,040 | 790 | + 7.71% | 1,439,876 | 16,783 |