시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 11,140 | 890 | + 8.68% | 1,447,453 | 16,867 |
14:28 | 11,140 | 890 | + 8.68% | 1,447,234 | 16,864 |
14:27 | 11,140 | 890 | + 8.68% | 1,447,088 | 16,863 |
14:26 | 11,160 | 910 | + 8.88% | 1,446,407 | 16,855 |
14:25 | 11,140 | 890 | + 8.68% | 1,445,879 | 16,849 |
14:24 | 11,150 | 900 | + 8.78% | 1,445,544 | 16,846 |
14:23 | 11,120 | 870 | + 8.49% | 1,444,301 | 16,832 |
14:22 | 11,070 | 820 | + 8.00% | 1,443,615 | 16,824 |
14:21 | 11,050 | 800 | + 7.81% | 1,443,525 | 16,823 |
14:20 | 11,070 | 820 | + 8.00% | 1,443,251 | 16,820 |