시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,140	890	+ 8.68%	1,447,453	16,867
14:28	11,140	890	+ 8.68%	1,447,234	16,864
14:27	11,140	890	+ 8.68%	1,447,088	16,863
14:26	11,160	910	+ 8.88%	1,446,407	16,855
14:25	11,140	890	+ 8.68%	1,445,879	16,849
14:24	11,150	900	+ 8.78%	1,445,544	16,846
14:23	11,120	870	+ 8.49%	1,444,301	16,832
14:22	11,070	820	+ 8.00%	1,443,615	16,824
14:21	11,050	800	+ 7.81%	1,443,525	16,823
14:20	11,070	820	+ 8.00%	1,443,251	16,820