시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,220	970	+ 9.46%	1,460,462	17,013
14:38	11,230	980	+ 9.56%	1,459,701	17,004
14:37	11,250	1,000	+ 9.76%	1,458,865	16,995
14:36	11,260	1,010	+ 9.85%	1,456,593	16,969
14:35	11,210	960	+ 9.37%	1,454,245	16,943
14:34	11,190	940	+ 9.17%	1,452,810	16,927
14:33	11,180	930	+ 9.07%	1,451,945	16,917
14:32	11,210	960	+ 9.37%	1,451,556	16,913
14:31	11,220	970	+ 9.46%	1,449,727	16,892
14:30	11,160	910	+ 8.88%	1,447,834	16,871