시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 11,220 | 970 | + 9.46% | 1,460,462 | 17,013 |
14:38 | 11,230 | 980 | + 9.56% | 1,459,701 | 17,004 |
14:37 | 11,250 | 1,000 | + 9.76% | 1,458,865 | 16,995 |
14:36 | 11,260 | 1,010 | + 9.85% | 1,456,593 | 16,969 |
14:35 | 11,210 | 960 | + 9.37% | 1,454,245 | 16,943 |
14:34 | 11,190 | 940 | + 9.17% | 1,452,810 | 16,927 |
14:33 | 11,180 | 930 | + 9.07% | 1,451,945 | 16,917 |
14:32 | 11,210 | 960 | + 9.37% | 1,451,556 | 16,913 |
14:31 | 11,220 | 970 | + 9.46% | 1,449,727 | 16,892 |
14:30 | 11,160 | 910 | + 8.88% | 1,447,834 | 16,871 |