시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 11,040 | 790 | + 7.71% | 1,471,262 | 17,133 |
14:48 | 11,030 | 780 | + 7.61% | 1,470,766 | 17,127 |
14:47 | 11,100 | 850 | + 8.29% | 1,467,715 | 17,093 |
14:46 | 11,090 | 840 | + 8.20% | 1,465,794 | 17,072 |
14:45 | 11,140 | 890 | + 8.68% | 1,462,291 | 17,033 |
14:44 | 11,190 | 940 | + 9.17% | 1,461,311 | 17,022 |
14:43 | 11,180 | 930 | + 9.07% | 1,461,247 | 17,022 |
14:42 | 11,220 | 970 | + 9.46% | 1,461,087 | 17,020 |
14:41 | 11,190 | 940 | + 9.17% | 1,460,808 | 17,017 |
14:40 | 11,190 | 940 | + 9.17% | 1,460,608 | 17,014 |