시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,040	790	+ 7.71%	1,471,262	17,133
14:48	11,030	780	+ 7.61%	1,470,766	17,127
14:47	11,100	850	+ 8.29%	1,467,715	17,093
14:46	11,090	840	+ 8.20%	1,465,794	17,072
14:45	11,140	890	+ 8.68%	1,462,291	17,033
14:44	11,190	940	+ 9.17%	1,461,311	17,022
14:43	11,180	930	+ 9.07%	1,461,247	17,022
14:42	11,220	970	+ 9.46%	1,461,087	17,020
14:41	11,190	940	+ 9.17%	1,460,808	17,017
14:40	11,190	940	+ 9.17%	1,460,608	17,014