| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 11,190 | 940 | + 9.17% | 174,820 | 1,956 |
| 09:17 | 11,300 | 1,050 | + 10.24% | 171,248 | 1,916 |
| 09:16 | 11,220 | 970 | + 9.46% | 169,449 | 1,896 |
| 09:15 | 11,260 | 1,010 | + 9.85% | 168,116 | 1,881 |
| 09:14 | 11,190 | 940 | + 9.17% | 165,210 | 1,848 |
| 09:13 | 11,170 | 920 | + 8.98% | 164,247 | 1,837 |
| 09:12 | 11,210 | 960 | + 9.37% | 160,398 | 1,794 |
| 09:11 | 11,250 | 1,000 | + 9.76% | 156,123 | 1,746 |
| 09:10 | 11,340 | 1,090 | + 10.63% | 142,251 | 1,590 |
| 09:09 | 11,360 | 1,110 | + 10.83% | 129,997 | 1,451 |