| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 12,150 | 1,900 | + 18.54% | 672,280 | 7,904 |
| 09:28 | 12,350 | 2,100 | + 20.49% | 640,352 | 7,514 |
| 09:27 | 12,330 | 2,080 | + 20.29% | 554,302 | 6,462 |
| 09:25 | 12,260 | 2,010 | + 19.61% | 497,897 | 5,761 |
| 09:24 | 11,930 | 1,680 | + 16.39% | 448,631 | 5,163 |
| 09:23 | 12,070 | 1,820 | + 17.76% | 399,978 | 4,580 |
| 09:22 | 11,570 | 1,320 | + 12.88% | 324,955 | 3,692 |
| 09:21 | 11,670 | 1,420 | + 13.85% | 313,683 | 3,562 |
| 09:20 | 11,710 | 1,460 | + 14.24% | 262,188 | 2,963 |
| 09:19 | 11,160 | 910 | + 8.88% | 176,366 | 1,973 |