| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 11,810 | 1,560 | + 15.22% | 887,491 | 10,443 |
| 09:38 | 11,740 | 1,490 | + 14.54% | 876,471 | 10,313 |
| 09:37 | 11,740 | 1,490 | + 14.54% | 866,197 | 10,193 |
| 09:36 | 11,710 | 1,460 | + 14.24% | 856,942 | 10,085 |
| 09:35 | 11,610 | 1,360 | + 13.27% | 845,534 | 9,952 |
| 09:34 | 11,680 | 1,430 | + 13.95% | 830,248 | 9,773 |
| 09:33 | 11,740 | 1,490 | + 14.54% | 798,931 | 9,408 |
| 09:32 | 11,870 | 1,620 | + 15.81% | 782,853 | 9,218 |
| 09:31 | 11,750 | 1,500 | + 14.63% | 750,619 | 8,838 |
| 09:30 | 11,910 | 1,660 | + 16.20% | 708,447 | 8,338 |