시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,540	1,290	+ 12.59%	975,653	11,465
09:48	11,570	1,320	+ 12.88%	966,909	11,365
09:47	11,640	1,390	+ 13.56%	964,114	11,332
09:46	11,680	1,430	+ 13.95%	959,408	11,278
09:45	11,690	1,440	+ 14.05%	955,915	11,237
09:44	11,710	1,460	+ 14.24%	949,473	11,162
09:43	11,630	1,380	+ 13.46%	943,874	11,096
09:42	11,580	1,330	+ 12.98%	938,722	11,037
09:41	11,610	1,360	+ 13.27%	907,709	10,679
09:40	11,640	1,390	+ 13.56%	897,447	10,560