시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,690	1,440	+ 14.05%	1,020,930	11,994
09:58	11,720	1,470	+ 14.34%	1,009,112	11,855
09:57	11,620	1,370	+ 13.37%	996,363	11,706
09:56	11,640	1,390	+ 13.56%	993,089	11,668
09:55	11,670	1,420	+ 13.85%	991,677	11,652
09:54	11,590	1,340	+ 13.07%	988,403	11,614
09:53	11,660	1,410	+ 13.76%	985,749	11,583
09:52	11,610	1,360	+ 13.27%	981,186	11,530
09:51	11,620	1,370	+ 13.37%	979,367	11,509
09:50	11,630	1,380	+ 13.46%	977,426	11,486