시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,580	1,330	+ 12.98%	1,074,337	12,619
10:08	11,640	1,390	+ 13.56%	1,063,659	12,495
10:07	11,750	1,500	+ 14.63%	1,060,300	12,455
10:06	11,740	1,490	+ 14.54%	1,056,290	12,408
10:05	11,730	1,480	+ 14.44%	1,054,528	12,388
10:04	11,720	1,470	+ 14.34%	1,050,907	12,345
10:03	11,760	1,510	+ 14.73%	1,045,949	12,287
10:02	11,710	1,460	+ 14.24%	1,037,981	12,194
10:01	11,780	1,530	+ 14.93%	1,032,141	12,125
10:00	11,700	1,450	+ 14.15%	1,023,710	12,026