시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 11,490 | 1,240 | + 12.10% | 1,104,795 | 12,970 |
10:18 | 11,550 | 1,300 | + 12.68% | 1,102,991 | 12,949 |
10:17 | 11,470 | 1,220 | + 11.90% | 1,100,262 | 12,918 |
10:16 | 11,490 | 1,240 | + 12.10% | 1,096,384 | 12,873 |
10:15 | 11,550 | 1,300 | + 12.68% | 1,086,818 | 12,763 |
10:14 | 11,560 | 1,310 | + 12.78% | 1,084,754 | 12,739 |
10:13 | 11,560 | 1,310 | + 12.78% | 1,081,477 | 12,701 |
10:12 | 11,580 | 1,330 | + 12.98% | 1,080,571 | 12,691 |
10:11 | 11,570 | 1,320 | + 12.88% | 1,079,343 | 12,677 |
10:10 | 11,570 | 1,320 | + 12.88% | 1,077,557 | 12,656 |