시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,490	1,240	+ 12.10%	1,104,795	12,970
10:18	11,550	1,300	+ 12.68%	1,102,991	12,949
10:17	11,470	1,220	+ 11.90%	1,100,262	12,918
10:16	11,490	1,240	+ 12.10%	1,096,384	12,873
10:15	11,550	1,300	+ 12.68%	1,086,818	12,763
10:14	11,560	1,310	+ 12.78%	1,084,754	12,739
10:13	11,560	1,310	+ 12.78%	1,081,477	12,701
10:12	11,580	1,330	+ 12.98%	1,080,571	12,691
10:11	11,570	1,320	+ 12.88%	1,079,343	12,677
10:10	11,570	1,320	+ 12.88%	1,077,557	12,656