시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:29 | 11,410 | 1,160 | + 11.32% | 1,146,762 | 13,447 |
10:28 | 11,350 | 1,100 | + 10.73% | 1,145,498 | 13,433 |
10:27 | 11,310 | 1,060 | + 10.34% | 1,144,291 | 13,419 |
10:26 | 11,330 | 1,080 | + 10.54% | 1,140,322 | 13,374 |
10:25 | 11,320 | 1,070 | + 10.44% | 1,138,457 | 13,353 |
10:24 | 11,320 | 1,070 | + 10.44% | 1,136,956 | 13,336 |
10:23 | 11,350 | 1,100 | + 10.73% | 1,132,149 | 13,281 |
10:22 | 11,330 | 1,080 | + 10.54% | 1,127,181 | 13,225 |
10:21 | 11,400 | 1,150 | + 11.22% | 1,117,957 | 13,120 |
10:20 | 11,470 | 1,220 | + 11.90% | 1,107,337 | 12,999 |