시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,410	1,160	+ 11.32%	1,146,762	13,447
10:28	11,350	1,100	+ 10.73%	1,145,498	13,433
10:27	11,310	1,060	+ 10.34%	1,144,291	13,419
10:26	11,330	1,080	+ 10.54%	1,140,322	13,374
10:25	11,320	1,070	+ 10.44%	1,138,457	13,353
10:24	11,320	1,070	+ 10.44%	1,136,956	13,336
10:23	11,350	1,100	+ 10.73%	1,132,149	13,281
10:22	11,330	1,080	+ 10.54%	1,127,181	13,225
10:21	11,400	1,150	+ 11.22%	1,117,957	13,120
10:20	11,470	1,220	+ 11.90%	1,107,337	12,999