시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,950	700	+ 6.83%	1,492,798	17,369
14:58	10,980	730	+ 7.12%	1,491,787	17,358
14:57	10,930	680	+ 6.63%	1,491,088	17,350
14:56	10,940	690	+ 6.73%	1,490,203	17,341
14:55	10,970	720	+ 7.02%	1,489,491	17,333
14:54	10,920	670	+ 6.54%	1,487,004	17,306
14:53	11,010	760	+ 7.42%	1,475,693	17,182
14:52	11,060	810	+ 7.90%	1,473,485	17,157
14:51	11,050	800	+ 7.81%	1,472,599	17,147
14:50	11,050	800	+ 7.81%	1,471,717	17,138