시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 10,950 | 700 | + 6.83% | 1,492,798 | 17,369 |
14:58 | 10,980 | 730 | + 7.12% | 1,491,787 | 17,358 |
14:57 | 10,930 | 680 | + 6.63% | 1,491,088 | 17,350 |
14:56 | 10,940 | 690 | + 6.73% | 1,490,203 | 17,341 |
14:55 | 10,970 | 720 | + 7.02% | 1,489,491 | 17,333 |
14:54 | 10,920 | 670 | + 6.54% | 1,487,004 | 17,306 |
14:53 | 11,010 | 760 | + 7.42% | 1,475,693 | 17,182 |
14:52 | 11,060 | 810 | + 7.90% | 1,473,485 | 17,157 |
14:51 | 11,050 | 800 | + 7.81% | 1,472,599 | 17,147 |
14:50 | 11,050 | 800 | + 7.81% | 1,471,717 | 17,138 |