시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,420	1,170	+ 11.42%	1,170,053	13,711
10:38	11,410	1,160	+ 11.32%	1,167,889	13,686
10:37	11,380	1,130	+ 11.02%	1,166,202	13,667
10:36	11,350	1,100	+ 10.73%	1,164,880	13,652
10:35	11,300	1,050	+ 10.24%	1,161,821	13,617
10:34	11,320	1,070	+ 10.44%	1,160,169	13,599
10:33	11,290	1,040	+ 10.15%	1,158,267	13,577
10:32	11,300	1,050	+ 10.24%	1,155,000	13,540
10:31	11,330	1,080	+ 10.54%	1,150,862	13,494
10:30	11,370	1,120	+ 10.93%	1,148,680	13,469