시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,410	1,160	+ 11.32%	1,188,295	13,920
10:48	11,400	1,150	+ 11.22%	1,186,915	13,904
10:47	11,410	1,160	+ 11.32%	1,184,922	13,881
10:46	11,400	1,150	+ 11.22%	1,184,404	13,875
10:45	11,400	1,150	+ 11.22%	1,182,690	13,856
10:44	11,410	1,160	+ 11.32%	1,180,406	13,830
10:43	11,520	1,270	+ 12.39%	1,177,055	13,791
10:42	11,500	1,250	+ 12.20%	1,174,051	13,757
10:41	11,460	1,210	+ 11.81%	1,173,106	13,746
10:40	11,440	1,190	+ 11.61%	1,171,379	13,726