시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,430	1,180	+ 11.51%	1,196,250	14,010
10:58	11,440	1,190	+ 11.61%	1,195,627	14,003
10:57	11,460	1,210	+ 11.81%	1,194,595	13,991
10:56	11,450	1,200	+ 11.71%	1,193,858	13,983
10:55	11,400	1,150	+ 11.22%	1,193,027	13,974
10:54	11,400	1,150	+ 11.22%	1,192,569	13,968
10:53	11,370	1,120	+ 10.93%	1,191,537	13,957
10:52	11,350	1,100	+ 10.73%	1,191,125	13,952
10:51	11,460	1,210	+ 11.81%	1,189,657	13,935
10:50	11,420	1,170	+ 11.42%	1,189,084	13,929