시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,560	1,310	+ 12.78%	1,215,029	14,227
11:08	11,580	1,330	+ 12.98%	1,214,138	14,217
11:07	11,540	1,290	+ 12.59%	1,212,704	14,200
11:06	11,590	1,340	+ 13.07%	1,210,804	14,178
11:05	11,580	1,330	+ 12.98%	1,207,531	14,140
11:04	11,570	1,320	+ 12.88%	1,205,099	14,112
11:03	11,520	1,270	+ 12.39%	1,202,299	14,080
11:02	11,500	1,250	+ 12.20%	1,201,102	14,066
11:01	11,500	1,250	+ 12.20%	1,199,628	14,049
11:00	11,500	1,250	+ 12.20%	1,198,581	14,037