시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,440	1,190	+ 11.61%	1,228,920	14,387
11:18	11,520	1,270	+ 12.39%	1,224,212	14,333
11:17	11,550	1,300	+ 12.68%	1,223,237	14,322
11:16	11,570	1,320	+ 12.88%	1,222,901	14,318
11:15	11,590	1,340	+ 13.07%	1,222,161	14,310
11:14	11,590	1,340	+ 13.07%	1,221,643	14,304
11:13	11,530	1,280	+ 12.49%	1,220,473	14,290
11:12	11,550	1,300	+ 12.68%	1,218,748	14,270
11:11	11,530	1,280	+ 12.49%	1,218,284	14,265
11:10	11,530	1,280	+ 12.49%	1,217,956	14,261