시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,510	1,260	+ 12.29%	1,235,571	14,464
11:28	11,470	1,220	+ 11.90%	1,235,112	14,458
11:27	11,470	1,220	+ 11.90%	1,234,569	14,452
11:26	11,540	1,290	+ 12.59%	1,234,438	14,451
11:25	11,470	1,220	+ 11.90%	1,233,209	14,436
11:24	11,430	1,180	+ 11.51%	1,232,687	14,430
11:23	11,440	1,190	+ 11.61%	1,232,160	14,424
11:22	11,470	1,220	+ 11.90%	1,230,974	14,411
11:21	11,480	1,230	+ 12.00%	1,230,827	14,409
11:20	11,430	1,180	+ 11.51%	1,230,364	14,404